Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.76 | 183.76 | 183.82 | 10.73 | 6.20 % | 1,635,622 | 07:15:09 |
| AMD | Advanced Micro Devices | 145.60 | 145.58 | 145.66 | -0.56 | -0.38 % | 200,563 | 07:15:06 |
| AMZN | Amazon.com | 184.36 | 184.36 | 184.37 | -0.36 | -0.19 % | 204,715 | 07:15:16 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,189 | 07:10:31 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 14,787 | 07:14:22 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | 0.62 | 0.77 % | 231,114 | 07:15:18 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 29,601 | 07:13:45 |
| COIN | Coinbase Global | 217.261 | 217.19 | 217.79 | -11.59 | -5.06 % | 228,725 | 07:15:15 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | 0.37 | 0.14 % | 4,998 | 07:02:56 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.12 | -0.11 % | 14,442 | 07:13:40 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 07:14:32 |
| GOOGL | Alphabet | 167.27 | 167.19 | 167.29 | 0.65 | 0.39 % | 84,650 | 07:15:16 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,291 | 07:15:19 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,064 | 07:13:06 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,441 | 07:00:02 |
| INTC | Intel | 30.69 | 30.67 | 30.69 | 0.18 | 0.59 % | 200,061 | 07:14:15 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.03 | -0.02 % | 165,751 | 07:15:18 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 4,897 | 07:07:49 |
| JPM | JP Morgan Chase | 191.2466 | 0.00 | 0.00 | -0.4134 | -0.22 % | 3,609 | 07:15:20 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,432 | 07:10:44 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,348 | 07:15:20 |
| META | Meta Platforms | 440.4506 | 440.50 | 440.86 | -1.23 | -0.28 % | 66,631 | 07:15:16 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,253 | 07:15:19 |
| MSFT | Microsoft | 399.3871 | 399.31 | 399.39 | 1.55 | 0.39 % | 82,244 | 07:14:51 |
| MU | Micron Technology | 112.7497 | 112.65 | 112.75 | 0.4197 | 0.37 % | 44,454 | 07:15:09 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 0.03 | 0.03 % | 6,326 | 07:07:59 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.24 | 0.21 % | 3,093 | 07:15:03 |
| PYPL | PayPal | 66.95 | 66.90 | 66.95 | -0.03 | -0.04 % | 48,365 | 07:15:12 |
| QCOM | QUALCOMM | 181.18 | 181.19 | 181.49 | 1.08 | 0.60 % | 66,436 | 07:15:16 |
| QQQ | Invesco QQQ Trust Series 1 | 429.75 | 429.70 | 429.74 | 2.85 | 0.67 % | 275,403 | 07:15:20 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 0.55 | 1.51 % | 1,999,306 | 07:15:12 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 1.95 | 0.39 % | 385,781 | 07:15:13 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:14:14 |
| TSLA | Tesla | 179.77 | 179.75 | 179.80 | -0.24 | -0.13 % | 661,948 | 07:15:19 |
| V | Visa | 267.5192 | 0.00 | 0.00 | -0.0908 | -0.03 % | 3,603 | 07:15:14 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.13 | 0.33 % | 18,756 | 07:05:00 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.51 | 17.55 | 0.00 | 0.00 % | 4,493 | 07:08:28 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.16 | 0.14 % | 10,762 | 07:15:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
